Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
6.56 |
6.74 |
6.51 |
6.51 |
1,417,678 |
| Jan 31, 2012 |
6.60 |
6.87 |
6.54 |
6.81 |
995,812 |
| Feb 1, 2012 |
6.88 |
7.70 |
6.84 |
7.56 |
1,788,657 |
| Feb 2, 2012 |
7.56 |
7.68 |
7.45 |
7.67 |
818,288 |
| Feb 3, 2012 |
7.75 |
8.05 |
7.70 |
7.91 |
1,289,332 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
