Week of July 26, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Jul 26, 2010 |
3.58 |
3.74 |
3.53 |
3.74 |
109,386 |
| Jul 27, 2010 |
3.73 |
3.75 |
3.69 |
3.69 |
34,776 |
| Jul 28, 2010 |
3.66 |
3.69 |
3.64 |
3.68 |
30,335 |
| Jul 29, 2010 |
3.64 |
3.65 |
3.46 |
3.55 |
85,069 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Oncothyreon does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
return to top ^
|
